Hi price, The Prague Stock Exchange dne 28.12.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 794.30 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | +0.39% | 25 546 219 | 32 957 | 775.00 | +0.39% | 342 571 | 444 | ||||||
| PFNONWOVENS | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
| EB WTI TS09 | 708.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| TMR | 610.00 | -3.17% | 3 050 | 5 | ||||||||||
| EB DAX TL9 | 584.90 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.90 | +0.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 551.00 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||||
| EB DAX TL10 | 451.50 | -3.75% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | +1.53% | 104 449 389 | 242 336 | 434.00 | +1.88% | 9 029 296 | 20 863 | ||||||
| EB DAX TS09 | 380.30 | -0.13% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 356.50 | +1.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 345.10 | -1.82% | 0 | 0 | ||||||||||
| CTX | 329.40 | +0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.30 | +1.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.00 | +0.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 283.20 | -2.21% | 0 | 0 | ||||||||||
| ||||||||||||||
