The Prague Stock Exchange and RM-System - daily results dne 28.12.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.12.2015 29.12.2015 28.12.2015 23.12.2015 22.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 2 600.30 | -0.82% | 5 201 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 535.00 | 0.00% | 3 210 | 6 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 12 980 | 11 | ||||||
| DEUTSCHE BANK AG | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
| VÍTKOVICE | 300.00 | +0.33% | 5 012 | 17 | ||||||||||
| KOFOLA CS | 490.00 | 0.00% | 0 | 0 | 494.90 | -0.02% | 8 925 | 18 | ||||||
| INTEL CORP. | 848.00 | -0.45% | 16 960 | 20 | ||||||||||
| MICROSOFT CORP. | 1 364.20 | -0.67% | 30 228 | 22 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 420.10 | -2.86% | 31 242 | 22 | ||||||||||
| AVG TECHNOLOGIES | 490.90 | +1.32% | 24 545 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 11 820.00 | +0.17% | 1 977 335 | 167 | 11 900.00 | 0.00% | 605 623 | 51 | ||||||
| APPLE INC. | 2 649.70 | -1.07% | 248 369 | 93 | ||||||||||
| KOMERČNÍ BANKA | 5 023.00 | +1.09% | 67 745 831 | 13 557 | 5 030.00 | +1.21% | 508 538 | 102 | ||||||
| VOLKSWAGEN AG | 3 851.00 | +1.26% | 392 014 | 102 | ||||||||||
| PFNONWOVENS | 725.10 | -0.43% | 6 915 911 | 9 529 | 734.00 | 0.00% | 157 795 | 215 | ||||||
| PLG LOBKOWICZ | 206.90 | +0.19% | 334 328 | 1 619 | 206.50 | +0.98% | 58 920 | 288 | ||||||
| VIG | 683.70 | -0.78% | 5 744 944 | 8 396 | 685.00 | -1.01% | 248 427 | 360 | ||||||
| CPI FIM | 6.90 | 0.00% | 2 726 | 393 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | +0.39% | 25 546 219 | 32 957 | 775.00 | +0.39% | 342 571 | 444 | ||||||
| STOCK | 51.00 | 0.00% | 137 514 | 2 715 | 50.80 | -0.78% | 43 485 | 850 | ||||||
| ||||||||||||||
