The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	370.50	-0.13%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 479.40	0.00%	0	0
ČEZ	498.40	-0.32%	70 670 552	141 188	500.00	-0.40%	1 654 501	3 307
ČEZ OZ UIF	366.00	-7.37%	5 124 000	14 000
DAX INDEX LONG	3 340.00	-1.36%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					409.20	-2.10%	40 910	100
DEUTSCHE TELEKOM					390.70	-1.71%	344 785	881
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	905.80	-1.44%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	112.00	0.00%	0	0	108.10	0.00%	0	0
EB ADIDAS BC02	890.70	-0.71%	0	0
EB ADIDAS TL01	133.25	-0.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›