Hi price, The Prague Stock Exchange dne 28.12.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	57.25	-3.13%	0	0
EB USDCZK TS09	61.95	+5.36%	0	0
EB KOM TS02	66.15	+0.23%	0	0
EB OMV TL01	68.65	+2.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS10	71.85	+4.43%	0	0
EB BMW TL01	76.40	-1.48%	0	0
STOCK	77.25	-2.09%	3 772 705	48 394	78.90	-0.75%	382 315	4 800
MONETA MONEY BANK	82.45	+0.12%	26 984 560	327 377	82.60	+0.24%	1 946 652	23 622
RUSTONKA 0,00/21	83.50	0.00%	0	0
EB ADIDAS TS02	92.90	-0.91%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.35	+3.04%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 927 697 528	175 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	4 088 314	421	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	494 207 393	54 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›