Hi price, The Prague Stock Exchange dne 28.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL BC03	997.00	-0.80%	0	0
COLBER PODF. I	990.80	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
ERSTE GROUP BANK A	930.30	-1.03%	70 951 933	76 539	925.30	-1.16%	472 396	510
1.REGIONAL SICAV	914.60	0.00%	0	0
KOMERČNÍ BANKA	913.00	-0.04%	39 838 109	43 630	914.00	+0.16%	428 374	469
DJ EURO STOXX 50	905.80	-1.44%	0	0
EB ADIDAS BC02	890.70	-0.71%	0	0
PFNONWOVENS	829.90	-0.01%	172 233	208	823.10	+0.12%	17 333	21
S-BOX DIMAX	804.50	+0.24%	0	0
TMR	700.00	0.00%	0	0
EB DAX TL12	671.80	-1.64%	0	0
VIG	664.40	-1.41%	2 019 071	3 036	667.50	-1.11%	51 415	77
GOLD INDEX SHORT	660.50	-1.86%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL13	596.60	-0.60%	0	0
EB GLD TL9	504.90	+1.37%	0	0
ČEZ	498.40	-0.32%	70 670 552	141 188	500.00	-0.40%	1 654 501	3 307
EB WTI TL12	485.20	-0.47%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›