Top volume, RM System dne 28.12.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.1.2018 2.1.2018 29.12.2017 28.12.2017 27.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 610.00 | -0.50% | 41 772 | 16 | 2 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 340.00 | -0.42% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 105.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 972.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 846.00 | -1.24% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 833.90 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 735.20 | -0.36% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
|