The Prague Stock Exchange and RM-System - daily results dne 28.12.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2018  2.1.2018  29.12.2017 28.12.2017  27.12.2017

The Prague Sotck Exchange and RM-System - daily results - 28.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	133.25	-0.67%	0	0
EB WTI TS09	342.70	-0.67%	5 141	15
EB WTI TL13	596.60	-0.60%	0	0
PRAZSKE SLUZBY	2 610.00	-0.50%	41 772	16	2 600.00	0.00%	0	0
EB WTI TL12	485.20	-0.47%	0	0
EB CEZ TL08	24.30	-0.41%	0	0
CECEXT	303.00	-0.36%	0	0
EB UNIP TL02	15.15	-0.33%	0	0
ČEZ	498.40	-0.32%	70 670 552	141 188	500.00	-0.40%	1 654 501	3 307
EB UNIP TL01	25.15	-0.20%	0	0
INDUSTRY BASKET	306.10	-0.20%	0	0
CTX	370.50	-0.13%	0	0
EB KOM TL5	120.10	-0.12%	0	0
KOFOLA CS	418.00	-0.12%	248 875	595	419.90	-0.49%	0	0
EB DAX TS7	1 035.00	-0.10%	100 395	97
EB LHA TL01	54.50	-0.09%	0	0
KOMERČNÍ BANKA	913.00	-0.04%	39 838 109	43 630	914.00	+0.16%	428 374	469
PFNONWOVENS	829.90	-0.01%	172 233	208	823.10	+0.12%	17 333	21
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›