Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 015.41	175 000	1 927 697 527.78	109.27	109.27
ST.DLUHOP. 4,20/36	Bloky BCP	2	13 578.49	46 066	625 506 621.67	135.45	138.87
ST.DLUHOP. 0,25/27	Bloky BCP	1	9 151.99	54 000	494 207 393.42	91.29	91.29
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 047.07	42 000	463 976 778.90	109.76	109.76
ST.DLUHOP. 0,00/22	Bloky BCP	1	9 890.00	40 000	395 600 000.00	98.90	98.90
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 063.00	20 000	201 260 000.00	100.63	100.63
ST.DLUHOP. 0,45/23	Bloky BCP	3	9 733.01	15 000	145 995 205.47	97.25	97.25
PPF FIN.H. VAR/27	UNIVYC BCP-1	7	100 137.50	646	64 688 825.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 968.19	3 000	32 904 583.33	108.80	108.80
GASTON VAR/22	UNIVYC BCP-1	1	1.00	30 000 000	29 978 087.67	99.99	99.99
ST.DLUHOP. 1,00/26	Bloky BCP	5	9 710.96	421	4 088 313.70	96.59	96.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 260.90	220	2 037 398.90	91.99	91.99
SOLEK HO. 6,20/22	UNIVYC BCP-1	6	1 002.24	1 950	1 954 365.86	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 892.92	62	675 360.83	108.14	108.14
ST.DLUHOP. VAR/23	Souhrn-CF0 Jiné BCP	1		19 000
NWR	Souhrn-CF0 Jiné BCP	1		87
TMR	Souhrn-RF0 Jiné BCP	2		43 976
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	3		130 000
ST.DLUHOP. 2,50/28	Souhrn-XF0 Jiné BCP	1		45 000
HZL KB VAR/18	Souhrn-XF0 Jiné BCP	1		190
‹‹ Prvních 60     Dalších 20 ›