Top volume, The Prague Stock Exchange dne 28.12.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 512.00 | +2.20% | 118 852 357 | 233 251 | 510.00 | +2.41% | 12 574 537 | 24 786 | ||||||
| KOMERČNÍ BANKA | 655.00 | +3.15% | 117 037 850 | 180 208 | 652.00 | +2.52% | 6 585 172 | 10 182 | ||||||
| ERSTE GROUP BANK A | 663.80 | +1.56% | 66 671 342 | 100 371 | 663.00 | +2.47% | 990 646 | 1 492 | ||||||
| MONETA MONEY BANK | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
| O2 C.R. | 250.00 | 0.00% | 16 626 085 | 66 453 | 251.00 | +0.60% | 872 598 | 3 500 | ||||||
| AVAST | 153.50 | +0.66% | 5 041 760 | 32 748 | 153.20 | +0.45% | 491 644 | 3 190 | ||||||
| PHILIP MORRIS ČR A | 14 940.00 | 0.00% | 3 258 760 | 219 | 14 960.00 | +0.40% | 626 080 | 42 | ||||||
| PFNONWOVENS | 770.00 | -0.52% | 2 593 910 | 3 365 | 772.00 | 0.00% | 0 | 0 | ||||||
| VIG | 542.00 | +0.93% | 2 540 226 | 4 684 | 539.00 | +1.31% | 403 463 | 750 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 2 175 700 | 281 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | 0.00% | 1 670 400 | 2 880 | 580.00 | +0.86% | 94 000 | 163 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 312 783 | 130 | ||||||||||
| ROHLIK FIN.6,60/23 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 1 045 631 | 4 442 | 237.00 | 0.00% | 53 150 | 225 | ||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 831 867 | 80 | ||||||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 690 566 | 2 314 | 300.00 | +0.67% | 431 250 | 1 438 | ||||||
| EB WTI IC03 | 694.35 | +0.77% | 676 529 | 967 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 531 250 | 425 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 75.50 | +0.13% | 397 693 | 5 277 | 75.30 | 0.00% | 361 320 | 4 789 | ||||||
| PHOTON ENERGY | 83.00 | +0.61% | 319 999 | 3 878 | ||||||||||
| TMR | 950.00 | -1.55% | 176 150 | 188 | ||||||||||
| EB DAX TS7 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| UNIQA INS | 167.50 | +0.30% | 167 500 | 1 000 | ||||||||||
| EB SAP TL01 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| EB EGB TL10 | 26.75 | +3.96% | 142 112 | 5 300 | ||||||||||
| NOKIA CORP. | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
| E4U | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| SHELL | 398.00 | +3.38% | 60 056 | 151 | ||||||||||
| E.ON | 241.90 | +4.36% | 48 380 | 200 | ||||||||||
| EB CEZ TL11 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
| KGHM POLSKA-MIEDZ | 175.95 | +3.50% | 17 595 | 100 | ||||||||||
| EB ADIDAS TS04 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| ORLEN | 352.60 | +6.85% | 14 104 | 40 | ||||||||||
| EB KOM TL09 | 27.53 | +8.60% | 7 763 | 282 | ||||||||||
| OMV | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
| RBI | 445.10 | +3.51% | 445 | 1 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 31.70 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.69 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.13 | +3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.94 | +2.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.40 | -3.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.96 | +6.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.79 | +4.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 183.96 | +5.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 710.85 | +3.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 52.34 | +3.32% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 106.16 | +1.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.15 | -6.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 6.69 | -15.53% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 34.27 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.63 | +4.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 43.61 | -4.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.16 | +1.69% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.13 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
