The Prague Stock Exchange and RM-System - daily results dne 28.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | |||||
EB CEZ TL11 | 25.47 | +5.12% | 33 241 | 1 300 | |||||||||
NOKIA CORP. | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | |||||
EB SAP TL01 | 70.21 | +5.03% | 150 906 | 2 120 | |||||||||
COLT CZ GROUP SE | 296.00 | 0.00% | 690 566 | 2 314 | 300.00 | +0.67% | 431 250 | 1 438 | |||||
PILULKA LÉKÁRNY | 580.00 | 0.00% | 1 670 400 | 2 880 | 580.00 | +0.86% | 94 000 | 163 | |||||
PFNONWOVENS | 770.00 | -0.52% | 2 593 910 | 3 365 | 772.00 | 0.00% | 0 | 0 | |||||
PHOTON ENERGY | 83.00 | +0.61% | 319 999 | 3 878 | |||||||||
KOFOLA CS | 237.00 | 0.00% | 1 045 631 | 4 442 | 237.00 | 0.00% | 53 150 | 225 | |||||
VIG | 542.00 | +0.93% | 2 540 226 | 4 684 | 539.00 | +1.31% | 403 463 | 750 | |||||
STOCK | 75.50 | +0.13% | 397 693 | 5 277 | 75.30 | 0.00% | 361 320 | 4 789 | |||||
EB EGB TL10 | 26.75 | +3.96% | 142 112 | 5 300 | |||||||||
AVAST | 153.50 | +0.66% | 5 041 760 | 32 748 | 153.20 | +0.45% | 491 644 | 3 190 | |||||
O2 C.R. | 250.00 | 0.00% | 16 626 085 | 66 453 | 251.00 | +0.60% | 872 598 | 3 500 | |||||
ERSTE GROUP BANK A | 663.80 | +1.56% | 66 671 342 | 100 371 | 663.00 | +2.47% | 990 646 | 1 492 | |||||
KOMERČNÍ BANKA | 655.00 | +3.15% | 117 037 850 | 180 208 | 652.00 | +2.52% | 6 585 172 | 10 182 | |||||
ČEZ | 512.00 | +2.20% | 118 852 357 | 233 251 | 510.00 | +2.41% | 12 574 537 | 24 786 | |||||
MONETA MONEY BANK | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | |||||
|