Top number of shares per day, The Prague Stock Exchange dne 28.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 250.00 | 0.00% | 531 250 | 425 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| EB ADIDAS TS04 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| EB KOM TL09 | 27.53 | +8.60% | 7 763 | 282 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 2 175 700 | 281 | ||||||||||
| PHILIP MORRIS ČR A | 14 940.00 | 0.00% | 3 258 760 | 219 | 14 960.00 | +0.40% | 626 080 | 42 | ||||||
| E.ON | 241.90 | +4.36% | 48 380 | 200 | ||||||||||
| TMR | 950.00 | -1.55% | 176 150 | 188 | ||||||||||
| SHELL | 398.00 | +3.38% | 60 056 | 151 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 312 783 | 130 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
| KGHM POLSKA-MIEDZ | 175.95 | +3.50% | 17 595 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 831 867 | 80 | ||||||||||
| ORLEN | 352.60 | +6.85% | 14 104 | 40 | ||||||||||
| OMV | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
| RMS MEZZANINE | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| RBI | 445.10 | +3.51% | 445 | 1 | ||||||||||
| EB BMW TL03 | 95.16 | +1.69% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.13 | +1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
