The Prague Stock Exchange and RM-System - daily results dne 28.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2020  30.12.2020  29.12.2020 28.12.2020  23.12.2020

The Prague Sotck Exchange and RM-System - daily results - 28.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	175.95	+3.50%	17 595	100
EB DAX TL15	1 710.85	+3.48%	0	0
SHELL	398.00	+3.38%	60 056	151
EB DAIMLER TL04	52.34	+3.32%	0	0
EB RWE TL01	73.71	+3.29%	0	0
EB EGB TL5	35.13	+3.20%	0	0
KOMERČNÍ BANKA	655.00	+3.15%	117 037 850	180 208	652.00	+2.52%	6 585 172	10 182
EB EURCZK TS16	20.27	+2.95%	0	0
EB RBI TL03	23.35	+2.68%	0	0
EB WTI TL21	388.04	+2.61%	0	0
EB ADIDAS TL01	460.94	+2.60%	0	0
EB GLD TL9	1 445.67	+2.59%	0	0
DEUTSCHE BANK AG	239.00	+2.44%	23 900	100	241.50	+4.54%	133 064	552
EB INFINEON TL03	54.13	+2.27%	0	0
ČEZ	512.00	+2.20%	118 852 357	233 251	510.00	+2.41%	12 574 537	24 786
EB EURCZK TS15	28.26	+2.10%	0	0
EB VIG TL02	25.15	+1.86%	0	0
EB VOW TL04	221.30	+1.75%	0	0
EB BMW TL03	95.16	+1.69%	0	0
EB USDCZK TS14	51.77	+1.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›