The Prague Stock Exchange and RM-System - daily results dne 28.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 31.12.2020 30.12.2020 29.12.2020 28.12.2020 23.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | -2.67% | 2 | 3 | 0.80 | 0.00% | 0 | 0 | ||||||
| RBI | 445.10 | +3.51% | 445 | 1 | ||||||||||
| OMV | 821.00 | -0.10% | 6 568 | 8 | ||||||||||
| EB KOM TL09 | 27.53 | +8.60% | 7 763 | 282 | ||||||||||
| ORLEN | 352.60 | +6.85% | 14 104 | 40 | ||||||||||
| EB ADIDAS TS04 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| KGHM POLSKA-MIEDZ | 175.95 | +3.50% | 17 595 | 100 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | +2.44% | 23 900 | 100 | 241.50 | +4.54% | 133 064 | 552 | ||||||
| EB CEZ TL11 | 25.47 | +5.12% | 33 241 | 1 300 | ||||||||||
| E.ON | 241.90 | +4.36% | 48 380 | 200 | ||||||||||
| SHELL | 398.00 | +3.38% | 60 056 | 151 | ||||||||||
| E4U | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| NOKIA CORP. | 84.80 | -0.35% | 121 845 | 1 440 | 84.90 | +0.11% | 98 476 | 1 170 | ||||||
| EB EGB TL10 | 26.75 | +3.96% | 142 112 | 5 300 | ||||||||||
| EB SAP TL01 | 70.21 | +5.03% | 150 906 | 2 120 | ||||||||||
| UNIQA INS | 167.50 | +0.30% | 167 500 | 1 000 | ||||||||||
| EB DAX TS7 | 429.42 | -12.49% | 171 162 | 400 | ||||||||||
| TMR | 950.00 | -1.55% | 176 150 | 188 | ||||||||||
| PHOTON ENERGY | 83.00 | +0.61% | 319 999 | 3 878 | ||||||||||
| STOCK | 75.50 | +0.13% | 397 693 | 5 277 | 75.30 | 0.00% | 361 320 | 4 789 | ||||||
| ||||||||||||||
