The Prague Stock Exchange and RM-System - daily results dne 28.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2022  31.12.2021  30.12.2021  29.12.2021 28.12.2021

The Prague Sotck Exchange and RM-System - daily results - 28.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	102 518	10
AKRO OPF GLOBAL.					136.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
APPLE INC.					4 050.50	-5.35%	25 486	6
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.52	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					760.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	180.00	-0.88%	2 331 275	12 947	180.70	0.00%	525 087	2 906
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	109.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	504.00	-0.40%	1 442 562	2 855	506.00	-0.39%	469 362	927
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					17.20	+0.58%	312 922	18 681
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	451.00	+0.45%	28 328	63
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	828.50	+0.42%	68 090 882	82 243	829.00	+0.24%	3 027 940	3 659
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	282.00	+3.01%	118 291	423	278.00	0.00%	0	0
DEUTSCHE TELEKOM	412.40	+2.97%	41 240	100	412.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	303.65	-0.34%	3 037	10
E4U	116.00	0.00%	0	0	119.00	0.00%	0	0
EB ADIDAS TL01	327.18	+0.02%	0	0
EB ADIDAS TL04	99.00	+1.46%	0	0
EB ADIDAS TS05	374.93	-1.11%	0	0
EB AVAST BC02	1 104.46	+0.13%	0	0
EB AVAST TL03	8.93	-1.76%	0	0
EB BMW TL03	131.70	-0.29%	0	0
EB BMW TL04	52.12	+0.19%	0	0
EB BMW TS05	24.82	-2.13%	0	0
EB CBK TL04	7.09	+3.81%	0	0
EB CBK TS03	15.42	-2.47%	0	0
EB CBK TS05	4.61	-6.68%	0	0
EB CEZ TL08	66.46	-0.60%	0	0
EB CEZ TL09	70.25	-0.57%	0	0
EB CEZ TL11	61.09	-0.65%	0	0
EB CEZ TL12	49.25	-0.81%	0	0
EB DAIMLER TL04	116.38	-0.28%	0	0
EB DAX TL15	2 105.00	+1.05%	0	0
‹‹ First 20    Next 60 ›