The Prague Stock Exchange and RM-System - daily results dne 28.12.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
EB S&P 500 TS02 | 53.28 | -13.56% | 10 410 | 200 | ||||||||||
EB OMV TS05 | 27.82 | -9.94% | 0 | 0 | ||||||||||
EB DAX TS16 | 490.51 | -7.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 754.26 | -6.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.61 | -6.68% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
OTP BANK | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
EB WTI TS7 | 929.74 | -5.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.52 | -3.09% | 0 | 0 | ||||||||||
EB RBI TL04 | 19.63 | -3.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.71 | -2.56% | 0 | 0 | ||||||||||
TMR | 775.00 | -2.52% | 9 300 | 12 | ||||||||||
EB CBK TS03 | 15.42 | -2.47% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 230.85 | -2.15% | 0 | 0 | ||||||||||
EB BMW TS05 | 24.82 | -2.13% | 0 | 0 | ||||||||||
EB SILVER TS09 | 173.79 | -2.11% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.93 | -1.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.36 | -1.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.94 | -1.65% | 0 | 0 | ||||||||||
EB SAP TS03 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
EB INFINEON TS05 | 11.83 | -1.33% | 202 755 | 17 500 | ||||||||||
EB ADIDAS TS05 | 374.93 | -1.11% | 0 | 0 | ||||||||||
EB GOLD TS10 | 705.66 | -1.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.80 | -1.02% | 1 317 511 | 34 096 | ||||||||||
AVAST | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
EB CEZ TL12 | 49.25 | -0.81% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
EB CEZ TL11 | 61.09 | -0.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 73.92 | -0.61% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 53.80 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.46 | -0.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.12 | -0.59% | 0 | 0 | ||||||||||
UNIQA INS | 202.60 | -0.59% | 62 804 | 310 | ||||||||||
EB CEZ TL09 | 70.25 | -0.57% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 045.27 | -0.52% | 0 | 0 | ||||||||||
EB KOM TL10 | 38.42 | -0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 023.00 | -0.49% | 38 680 558 | 37 567 | 1 022.00 | -0.39% | 1 313 480 | 1 276 | ||||||
COLT CZ GROUP SE | 504.00 | -0.40% | 1 442 562 | 2 855 | 506.00 | -0.39% | 469 362 | 927 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 5 261 620 | 329 | 16 160.00 | +0.50% | 821 040 | 51 | ||||||
EB KOM TL09 | 55.04 | -0.36% | 0 | 0 | ||||||||||
E.ON | 303.65 | -0.34% | 3 037 | 10 | ||||||||||
KOFOLA CS | 308.00 | -0.32% | 654 782 | 2 121 | 311.00 | +0.32% | 486 372 | 1 567 | ||||||
MONETA MONEY BANK | 93.55 | -0.32% | 16 890 127 | 180 091 | 94.00 | -2.99% | 1 892 555 | 20 070 | ||||||
EB BMW TL03 | 131.70 | -0.29% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 116.38 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 74.81 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.74 | -0.25% | 0 | 0 | ||||||||||
VIG | 623.50 | -0.24% | 1 680 341 | 2 691 | 628.00 | +0.15% | 330 425 | 525 | ||||||
EB GLD IC2 | 4 005.10 | -0.17% | 0 | 0 | ||||||||||
EB EGB TL11 | 44.11 | -0.07% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 109.40 | 0.00% | 0 | 0 | ||||||||||
|