The Prague Stock Exchange and RM-System - daily results dne 28.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2022  31.12.2021  30.12.2021  29.12.2021 28.12.2021

The Prague Sotck Exchange and RM-System - daily results - 28.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS19	17.78	+9.08%	0	0
EB WTI TL22	706.86	+7.62%	12 904	18
VOLVO	512.00	+6.89%	10 240	20
KARO LEATHER	114.00	+5.56%	513 000	4 500	113.00	+9.70%	29 669	263
EB EURCZK TS18	28.64	+5.45%	0	0
EB RBI TS02	10.23	+5.03%	0	0
EB WTI TL21	1 057.56	+4.85%	0	0
EB HENKEL TL04	39.08	+4.19%	0	0
EB OMV TL04	63.82	+4.04%	0	0
EB WTI TL20	1 265.14	+3.97%	0	0
EB CBK TL04	7.09	+3.81%	0	0
EB WTI TL19	1 380.70	+3.60%	0	0
EB USDCZK TS15	21.30	+3.30%	0	0
DEUTSCHE BANK AG	282.00	+3.01%	118 291	423	278.00	0.00%	0	0
DEUTSCHE TELEKOM	412.40	+2.97%	41 240	100	412.00	0.00%	0	0
EB LUFTHANSA TL03	10.28	+2.90%	0	0
EB WTI IC03	1 151.31	+2.87%	0	0
EB WTI PC04	1 712.36	+2.87%	0	0
EB DAX TL17	1 028.39	+2.83%	0	0
EB S&P 500 TL01	295.62	+2.52%	0	0
EB VOLKSWAGEN TL05	132.28	+2.31%	0	0
ORLEN	398.80	+1.73%	394 796	1 003
EB S&P 500 TL02	409.18	+1.72%	0	0
EB DAX TL16	1 590.00	+1.60%	0	0
EB NG TL02	27.70	+1.47%	0	0
EB ADIDAS TL04	99.00	+1.46%	0	0
EB SILVER TL08	208.59	+1.24%	0	0
EB DBK TL08	15.35	+1.12%	0	0
EB DAX TL15	2 105.00	+1.05%	0	0
EB MONETA TL05	28.45	+0.89%	0	0
EB RWE TL01	72.50	+0.88%	0	0
EB VOW TL04	277.25	+0.77%	0	0
EB DBK TL07	19.06	+0.69%	0	0
NOKIA CORP.	140.20	+0.65%	386 811	2 753	139.20	+0.86%	289 243	2 077
PILULKA LÉKÁRNY	1 625.00	+0.62%	146 250	90	1 640.00	+1.23%	18 040	11
KOMERČNÍ BANKA	927.00	+0.54%	59 437 820	64 240	922.00	+0.22%	1 070 200	1 157
EPH 4,50/25	99.00	+0.51%	601 725	60
CTP	451.00	+0.45%	28 328	63
EB GLD TL10	739.46	+0.44%	874 040	1 166
EB MONET TL04	57.30	+0.44%	0	0
ČEZ	828.50	+0.42%	68 090 882	82 243	829.00	+0.24%	3 027 940	3 659
RWE	886.30	+0.40%	88 630	100
EB SIL IC02	511.67	+0.32%	0	0
EB BMW TL04	52.12	+0.19%	0	0
O2 C.R.	267.00	+0.19%	1 860 499	6 973	267.00	-0.19%	518 559	1 935
EB GLD TL9	1 222.21	+0.16%	0	0
J&T BK 6,50% PERP	102.29	+0.14%	511 450	5
EB AVAST BC02	1 104.46	+0.13%	0	0
EB SAP TL01	113.42	+0.04%	11 504	100
EB ADIDAS TL01	327.18	+0.02%	0	0
EB KOM BC04	1 142.27	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.50	0.00%	0	0
AQUILA RAF 5,00/23	96.52	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›