Top number of shares per day, The Prague Stock Exchange dne 28.12.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
| JUVENTUS F.C. | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
| EB S&P 500 TS02 | 53.28 | -13.56% | 10 410 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 412.40 | +2.97% | 41 240 | 100 | 412.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 113.42 | +0.04% | 11 504 | 100 | ||||||||||
| EB SAP TS03 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
| OTP BANK | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||||
| RWE | 886.30 | +0.40% | 88 630 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
| CTP | 451.00 | +0.45% | 28 328 | 63 | ||||||||||
| EPH 4,50/25 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 240 663 | 24 | ||||||||||
| VOLVO | 512.00 | +6.89% | 10 240 | 20 | ||||||||||
| EB WTI TL22 | 706.86 | +7.62% | 12 904 | 18 | ||||||||||
| TMR | 775.00 | -2.52% | 9 300 | 12 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 102 518 | 10 | ||||||||||
| E.ON | 303.65 | -0.34% | 3 037 | 10 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 12 800 | 10 | 1 300.00 | 0.00% | 423 800 | 326 | ||||||
| J&T BK 6,50% PERP | 102.29 | +0.14% | 511 450 | 5 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
