The Prague Stock Exchange and RM-System - daily results dne 28.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2022 31.12.2021 30.12.2021 29.12.2021 28.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 132.28 | +2.31% | 0 | 0 | ||||||||||
| ORLEN | 398.80 | +1.73% | 394 796 | 1 003 | ||||||||||
| EB S&P 500 TL02 | 409.18 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 590.00 | +1.60% | 0 | 0 | ||||||||||
| EB NG TL02 | 27.70 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 99.00 | +1.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 208.59 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.35 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 105.00 | +1.05% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.45 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.50 | +0.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 277.25 | +0.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.06 | +0.69% | 0 | 0 | ||||||||||
| NOKIA CORP. | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
| PILULKA LÉKÁRNY | 1 625.00 | +0.62% | 146 250 | 90 | 1 640.00 | +1.23% | 18 040 | 11 | ||||||
| KOMERČNÍ BANKA | 927.00 | +0.54% | 59 437 820 | 64 240 | 922.00 | +0.22% | 1 070 200 | 1 157 | ||||||
| EPH 4,50/25 | 99.00 | +0.51% | 601 725 | 60 | ||||||||||
| CTP | 451.00 | +0.45% | 28 328 | 63 | ||||||||||
| EB GLD TL10 | 739.46 | +0.44% | 874 040 | 1 166 | ||||||||||
| EB MONET TL04 | 57.30 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
