The Prague Stock Exchange and RM-System - daily results dne 28.12.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2022  31.12.2021  30.12.2021  29.12.2021 28.12.2021

The Prague Sotck Exchange and RM-System - daily results - 28.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS19	17.78	+9.08%	0	0
EB WTI TL22	706.86	+7.62%	12 904	18
VOLVO	512.00	+6.89%	10 240	20
KARO LEATHER	114.00	+5.56%	513 000	4 500	113.00	+9.70%	29 669	263
EB EURCZK TS18	28.64	+5.45%	0	0
EB RBI TS02	10.23	+5.03%	0	0
EB WTI TL21	1 057.56	+4.85%	0	0
EB HENKEL TL04	39.08	+4.19%	0	0
EB OMV TL04	63.82	+4.04%	0	0
EB WTI TL20	1 265.14	+3.97%	0	0
EB CBK TL04	7.09	+3.81%	0	0
EB WTI TL19	1 380.70	+3.60%	0	0
EB USDCZK TS15	21.30	+3.30%	0	0
DEUTSCHE BANK AG	282.00	+3.01%	118 291	423	278.00	0.00%	0	0
DEUTSCHE TELEKOM	412.40	+2.97%	41 240	100	412.00	0.00%	0	0
EB LUFTHANSA TL03	10.28	+2.90%	0	0
EB WTI PC04	1 712.36	+2.87%	0	0
EB WTI IC03	1 151.31	+2.87%	0	0
EB DAX TL17	1 028.39	+2.83%	0	0
EB S&P 500 TL01	295.62	+2.52%	0	0
‹‹ First 60     Next 20 ›