Hi price, RM System dne 28.12.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 600.00 | -0.01% | 28 800 | 3 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 450.00 | 0.00% | 10 900 | 2 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 610.00 | -1.84% | 685 644 | 188 | ||||||||||
APPLE INC. | 3 450.00 | 0.00% | 34 500 | 10 | ||||||||||
META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 2 500.00 | +6.83% | 37 500 | 15 | ||||||||||
EXXON MOBIL CORP. | 2 482.00 | +0.04% | 4 964 | 2 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 720.00 | -4.44% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 810.00 | -1.81% | 19 695 | 24 | ||||||||||
ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 770.50 | +0.52% | 79 758 415 | 103 838 | 769.50 | +0.72% | 2 664 713 | 3 473 | ||||||
ERSTE GROUP BANK A | 723.20 | -0.11% | 23 078 604 | 31 867 | 720.00 | -0.14% | 320 728 | 445 | ||||||
INTEL CORP. | 670.00 | +3.87% | 88 831 | 131 | ||||||||||
KOMERČNÍ BANKA | 662.00 | -0.53% | 58 830 987 | 88 634 | 664.00 | -0.60% | 2 021 287 | 3 036 | ||||||
PILULKA LÉKÁRNY | 625.00 | 0.00% | 637 500 | 1 020 | 630.00 | +0.80% | 42 840 | 68 | ||||||
COLT CZ GROUP SE | 569.00 | +0.35% | 731 656 | 1 285 | 570.00 | +0.35% | 84 216 | 148 | ||||||
VIG | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 | ||||||
GEN DIGITAL | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||||
DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
|