Hi price, RM System dne 28.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2023  2.1.2023  30.12.2022  29.12.2022 28.12.2022

The Prague Sotck Exchange and RM-System - daily results - 28.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 600.00	-0.01%	28 800	3
Holcim (Česko)					6 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
MCDONALDS CORP.					6 112.00	0.00%	0	0
MICROSOFT CORP.					5 450.00	0.00%	10 900	2
SELGEN					4 300.00	0.00%	0	0
VOLKSWAGEN AG					3 610.00	-1.84%	685 644	188
APPLE INC.					3 450.00	0.00%	34 500	10
META PLATFORMS					3 200.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›