Top volume, RM System dne 28.12.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 194.00 | +2.10% | 19 400 | 100 | ||||||
KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||||
MICROSOFT CORP. | 5 450.00 | 0.00% | 10 900 | 2 | ||||||||||
EXXON MOBIL CORP. | 2 482.00 | +0.04% | 4 964 | 2 | ||||||||||
CPI FIM | 14.50 | +0.69% | 2 880 | 200 | ||||||||||
META PLATFORMS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 720.00 | -4.44% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 266.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
EMAN | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||||
E4U | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
|