The Prague Stock Exchange and RM-System - daily results dne 28.12.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 264.50 | -0.19% | 1 058 | 4 | ||||||||||
| SHELL | 642.50 | -1.15% | 1 285 | 2 | ||||||||||
| E4U | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 334.00 | +0.60% | 8 360 | 25 | ||||||||||
| EB CBK TS03 | 9.20 | +1.10% | 13 575 | 1 500 | ||||||||||
| EB NG TL02 | 19.82 | -38.56% | 18 760 | 800 | ||||||||||
| VOLVO | 396.00 | +1.54% | 19 800 | 50 | ||||||||||
| GEN DIGITAL | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||||
| RWE | 1 010.20 | -1.44% | 25 255 | 25 | ||||||||||
| EB VOW TL04 | 167.42 | -1.83% | 25 338 | 150 | ||||||||||
| OTP BANK | 595.00 | -0.83% | 29 750 | 50 | ||||||||||
| EMAN | 81.00 | +1.25% | 40 500 | 500 | 78.50 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | +0.94% | 42 800 | 20 | ||||||||||
| PRIMOCO UAV SE | 438.00 | -0.45% | 43 800 | 100 | ||||||||||
| VOLKSWAGEN | 2 825.50 | -0.86% | 56 510 | 20 | ||||||||||
| M&T 1997 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 047.27 | -6.00% | 74 129 | 70 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 100 000 | 86 207 | ||||||||||
| Bezvavlasy | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||||
| DEUTSCHE BANK AG | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
| ||||||||||||||
