The Prague Stock Exchange and RM-System - daily results dne 28.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 642.50 | -1.15% | 1 285 | 2 | ||||||||||
| M&T 1997 | 32 000.00 | +3.23% | 64 000 | 2 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| CTP | 264.50 | -0.19% | 1 058 | 4 | ||||||||||
| HEINEKEN | 2 140.00 | +0.94% | 42 800 | 20 | ||||||||||
| VOLKSWAGEN | 2 825.50 | -0.86% | 56 510 | 20 | ||||||||||
| RWE | 1 010.20 | -1.44% | 25 255 | 25 | ||||||||||
| ORLEN | 334.00 | +0.60% | 8 360 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 95.51 | -0.51% | 242 278 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||||
| GEN DIGITAL | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||||
| OTP BANK | 595.00 | -0.83% | 29 750 | 50 | ||||||||||
| VOLVO | 396.00 | +1.54% | 19 800 | 50 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | -4.26% | 481 091 | 52 | ||||||||||
| E4U | 127.00 | 0.00% | 6 731 | 53 | 125.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 047.27 | -6.00% | 74 129 | 70 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 939 000 | 90 | ||||||||||
| PRIMOCO UAV SE | 438.00 | -0.45% | 43 800 | 100 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 123 500 | 120 | ||||||||||
| EB VOW TL04 | 167.42 | -1.83% | 25 338 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | -1.95% | 1 600 975 | 153 | ||||||||||
| ||||||||||||||
