The Prague Stock Exchange and RM-System - daily results dne 28.12.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.1.2023 2.1.2023 30.12.2022 29.12.2022 28.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 780.00 | +0.24% | 573 680 | 34 | 16 900.00 | +0.24% | 33 760 | 2 | ||||||
| EXXON MOBIL CORP. | 2 482.00 | +0.04% | 4 964 | 2 | ||||||||||
| MICROSOFT CORP. | 5 450.00 | 0.00% | 10 900 | 2 | ||||||||||
| FIO BANKA 5,00/27 | 9 600.00 | -0.01% | 28 800 | 3 | ||||||||||
| APPLE INC. | 3 450.00 | 0.00% | 34 500 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 2 500.00 | +6.83% | 37 500 | 15 | ||||||||||
| METROSTAV | 810.00 | -1.81% | 19 695 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 625.00 | 0.00% | 637 500 | 1 020 | 630.00 | +0.80% | 42 840 | 68 | ||||||
| VIG | 540.00 | -0.74% | 191 816 | 352 | 544.00 | 0.00% | 40 625 | 75 | ||||||
| Bezvavlasy | 420.00 | -2.33% | 100 800 | 240 | 420.00 | +5.00% | 33 600 | 80 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 194.00 | +2.10% | 19 400 | 100 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 12 000 | 100 | ||||||
| GEN DIGITAL | 492.00 | +0.41% | 21 716 | 43 | 500.00 | +0.80% | 54 078 | 108 | ||||||
| INTEL CORP. | 670.00 | +3.87% | 88 831 | 131 | ||||||||||
| PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 28 428 | 138 | ||||||
| COLT CZ GROUP SE | 569.00 | +0.35% | 731 656 | 1 285 | 570.00 | +0.35% | 84 216 | 148 | ||||||
| VOLKSWAGEN AG | 3 610.00 | -1.84% | 685 644 | 188 | ||||||||||
| CPI FIM | 14.50 | +0.69% | 2 880 | 200 | ||||||||||
| NOKIA CORP. | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
| DEUTSCHE BANK AG | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
| ||||||||||||||
