The Prague Stock Exchange and RM-System - daily results dne 28.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2023  2.1.2023  30.12.2022  29.12.2022 28.12.2022

The Prague Sotck Exchange and RM-System - daily results - 28.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL02	19.82	-38.56%	18 760	800
EB WTI TL25	465.89	-12.50%	0	0
EB WTI TL23	750.08	-8.21%	0	0
EB USDCZK TL09	6.11	-7.84%	0	0
EB WTI TL22	1 047.27	-6.00%	74 129	70
EB OMV TL04	58.88	-5.37%	0	0
EB GLD TL10	546.71	-4.40%	0	0
3MFUND MSI 5,70/26	90.00	-4.26%	481 091	52
EB SILVER TL08	213.85	-3.76%	0	0
EB WTI IC03	1 374.03	-3.76%	0	0
EB WTI PC04	2 037.64	-3.75%	0	0
EB VOLKSWAGEN TL06	77.64	-3.74%	0	0
EB RBI TL03	18.13	-3.36%	0	0
EB MERCEDES TL01	35.61	-3.34%	0	0
EB HENKEL TL05	39.76	-3.05%	0	0
EB ADIDAS TS08	104.39	-2.82%	0	0
Bezvavlasy	420.00	-2.33%	100 800	240	420.00	+5.00%	33 600	80
EB GLD TL9	1 078.29	-2.27%	0	0
EB VIG TL02	28.92	-2.17%	0	0
ROHLIK FIN.10,0/26	100.50	-1.95%	1 600 975	153
‹‹ First 60     Next 20 ›