The Prague Stock Exchange and RM-System - daily results dne 28.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2023  2.1.2023  30.12.2022  29.12.2022 28.12.2022

The Prague Sotck Exchange and RM-System - daily results - 28.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	22.63	+16.77%	0	0
EB RBI TS04	5.07	+12.92%	0	0
EB WTI TS22	622.47	+11.55%	0	0
EB DBK TS09	2.00	+10.50%	0	0
EB LUFTHANSA TS04	1.60	+9.59%	0	0
EB NG TS03	176.28	+7.31%	0	0
EB WTI TS21	1 006.89	+6.75%	0	0
EB CEZ TL13	10.49	+5.53%	0	0
EB SILVER TS09	149.10	+5.31%	0	0
EB MONETA TL05	10.05	+5.24%	0	0
M&T 1997	32 000.00	+3.23%	64 000	2	28 000.00	0.00%	0	0
EB ADIDAS TL05	101.12	+2.85%	0	0
EB GOLD TS11	855.64	+2.64%	0	0
EB VOLKSWAGEN TS07	122.07	+2.30%	0	0
EB DAIMLER TS07	50.15	+2.26%	0	0
EB RBI TS02	33.78	+1.66%	0	0
EB HENKEL TS01	73.43	+1.56%	0	0
VOLVO	396.00	+1.54%	19 800	50
EB DBK TS03	13.46	+1.51%	0	0
EB BMW TS06	68.14	+1.29%	0	0
‹‹ First 60     Next 20 ›