The Prague Stock Exchange and RM-System - daily results dne 28.12.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2023  2.1.2023  30.12.2022  29.12.2022 28.12.2022

The Prague Sotck Exchange and RM-System - daily results - 28.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 500.00	+6.83%	37 500	15
Bezvavlasy	420.00	-2.33%	100 800	240	420.00	+5.00%	33 600	80
INTEL CORP.					670.00	+3.87%	88 831	131
KARO LEATHER	120.00	0.00%	0	0	120.00	+2.56%	12 000	100
FIXED.ZONE	188.00	0.00%	0	0	194.00	+2.10%	19 400	100
PILULKA LÉKÁRNY	625.00	0.00%	637 500	1 020	630.00	+0.80%	42 840	68
GEN DIGITAL	492.00	+0.41%	21 716	43	500.00	+0.80%	54 078	108
ČEZ	770.50	+0.52%	79 758 415	103 838	769.50	+0.72%	2 664 713	3 473
CPI FIM					14.50	+0.69%	2 880	200
COLT CZ GROUP SE	569.00	+0.35%	731 656	1 285	570.00	+0.35%	84 216	148
PHILIP MORRIS ČR A	16 780.00	+0.24%	573 680	34	16 900.00	+0.24%	33 760	2
MONETA MONEY BANK	75.30	+0.53%	9 190 163	122 302	75.00	+0.13%	452 219	6 023
EXXON MOBIL CORP.					2 482.00	+0.04%	4 964	2
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 450.00	0.00%	34 500	10
JÁCHYMOV PM					840.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	127.00	0.00%	6 731	53	125.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›