Top volume, The Prague Stock Exchange dne 28.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 947.00 | -0.58% | 102 503 990 | 108 303 | 942.00 | -0.95% | 3 670 353 | 3 877 | ||||||
| KOMERČNÍ BANKA | 724.50 | +0.98% | 71 947 501 | 99 569 | 725.00 | +1.26% | 4 463 814 | 6 185 | ||||||
| ERSTE GROUP BANK A | 901.90 | -0.11% | 31 145 143 | 34 485 | 900.00 | -0.17% | 1 217 171 | 1 353 | ||||||
| MONETA MONEY BANK | 93.20 | +0.32% | 20 554 468 | 221 132 | 92.30 | 0.00% | 404 617 | 4 384 | ||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 8 866 325 | 5 990 760 | ||||||||||
| PHILIP MORRIS ČR A | 15 560.00 | +0.39% | 6 879 120 | 441 | 15 700.00 | 0.00% | 376 640 | 24 | ||||||
| COLT CZ GROUP SE | 535.00 | -0.37% | 4 704 777 | 8 809 | 539.00 | -0.73% | 160 173 | 300 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 716 200 | 270 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 2 568 875 | 1 902 870 | ||||||||||
| VIG | 651.00 | +0.77% | 2 138 991 | 3 300 | 645.00 | +0.78% | 177 188 | 275 | ||||||
| PHOTON ENERGY | 45.90 | +0.77% | 1 568 973 | 34 570 | ||||||||||
| DR. MAX 8,50/28 | 104.00 | 0.00% | 1 543 044 | 148 | ||||||||||
| GEN DIGITAL | 510.00 | -0.39% | 528 870 | 1 037 | 520.00 | 0.00% | 0 | 0 | ||||||
| PSG 7,60/28 | 100.00 | 0.00% | 380 160 | 38 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 366 140 | 1 335 | 275.00 | +0.73% | 44 725 | 163 | ||||||
| ORLEN | 379.00 | +2.16% | 328 642 | 875 | ||||||||||
| J&T BK II 9% PERP | 103.00 | 0.00% | 309 000 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 239.00 | +2.58% | 304 914 | 1 272 | 247.00 | +9.29% | 121 340 | 500 | ||||||
| DEUTSCHE BANK AG | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
| GEVORKYAN | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 173 600 | 140 000 | ||||||||||
| EB WTI TS22 | 602.11 | +5.53% | 138 229 | 226 | ||||||||||
| mmcité a.s. | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||||
| FOOTSHOP | 85.00 | 0.00% | 130 035 | 1 530 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 105 272 | 10 | ||||||||||
| EPH 4,50/25 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
| SAVARIN 0,00/26 | 81.90 | 0.00% | 81 900 | 2 | ||||||||||
| RBI | 456.10 | -1.53% | 71 627 | 157 | ||||||||||
| E4U | 179.00 | -0.56% | 71 600 | 400 | 176.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
| EB KOM TL12 | 24.78 | +3.12% | 49 360 | 2 000 | ||||||||||
| EB LUFTHANSA TS05 | 35.11 | +2.21% | 41 096 | 1 100 | ||||||||||
| EB WTI TL25 | 354.31 | -8.03% | 35 273 | 100 | ||||||||||
| EB S&P500 PC01 | 1 008.53 | +0.32% | 30 278 | 30 | ||||||||||
| EB SILVER TS09 | 140.77 | -0.80% | 27 792 | 200 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
| RWE | 1 004.80 | +0.85% | 15 072 | 15 | ||||||||||
| EB GOLD TS11 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| EB EURCZK TL11 | 7.50 | +3.59% | 12 733 | 1 700 | ||||||||||
| CTP | 381.00 | +0.26% | 11 793 | 31 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 10 819 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 10 600 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 10 504 | 1 | ||||||||||
| VOESTALPINE | 706.00 | 0.00% | 8 472 | 12 | ||||||||||
| ATOMTRACE | 45.00 | +12.50% | 5 575 | 135 | ||||||||||
| J&T BK 7,00% PERP | 99.71 | -0.13% | 4 986 | 5 | ||||||||||
| OMV | 990.60 | +1.75% | 4 953 | 5 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 4 375 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 287.90 | +2.09% | 4 319 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
| TMR | 595.00 | -0.83% | 2 975 | 5 | ||||||||||
| EB MONETA TL05 | 28.03 | +1.08% | 2 854 | 100 | ||||||||||
| EB S&P 500 TS02 | 27.25 | -8.53% | 2 793 | 100 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 2 200 | 200 | ||||||||||
| VOLVO | 500.00 | -7.41% | 1 000 | 2 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 172.12 | +0.25% | 172 | 1 | ||||||||||
| E.ON | 302.75 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | +5.79% | 0 | 0 | ||||||||||
| ||||||||||||||
