Top number of shares per day, RM System dne 28.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 724.50 | +0.98% | 71 947 501 | 99 569 | 725.00 | +1.26% | 4 463 814 | 6 185 | ||||||
MONETA MONEY BANK | 93.20 | +0.32% | 20 554 468 | 221 132 | 92.30 | 0.00% | 404 617 | 4 384 | ||||||
ČEZ | 947.00 | -0.58% | 102 503 990 | 108 303 | 942.00 | -0.95% | 3 670 353 | 3 877 | ||||||
DEUTSCHE BANK AG | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
ERSTE GROUP BANK A | 901.90 | -0.11% | 31 145 143 | 34 485 | 900.00 | -0.17% | 1 217 171 | 1 353 | ||||||
PILULKA LÉKÁRNY | 239.00 | +2.58% | 304 914 | 1 272 | 247.00 | +9.29% | 121 340 | 500 | ||||||
NOKIA CORP. | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
EMAN | 62.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 24 220 | 390 | ||||||
COLT CZ GROUP SE | 535.00 | -0.37% | 4 704 777 | 8 809 | 539.00 | -0.73% | 160 173 | 300 | ||||||
mmcité a.s. | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||||
VIG | 651.00 | +0.77% | 2 138 991 | 3 300 | 645.00 | +0.78% | 177 188 | 275 | ||||||
KOFOLA CS | 273.00 | 0.00% | 366 140 | 1 335 | 275.00 | +0.73% | 44 725 | 163 | ||||||
KARO LEATHER | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
GEVORKYAN | 272.00 | -2.16% | 203 112 | 737 | 282.00 | 0.00% | 37 788 | 134 | ||||||
VOLKSWAGEN AG | 2 918.00 | -0.74% | 338 817 | 116 | ||||||||||
INTEL CORP. | 1 101.60 | -0.75% | 110 160 | 100 | ||||||||||
ŠMERAL BRNO | 161.00 | 0.00% | 5 474 | 34 | ||||||||||
FIO BANKA 5,00/27 | 9 883.00 | -0.57% | 316 698 | 32 | ||||||||||
PHILIP MORRIS ČR A | 15 560.00 | +0.39% | 6 879 120 | 441 | 15 700.00 | 0.00% | 376 640 | 24 | ||||||
MICROSOFT CORP. | 8 318.00 | +0.33% | 132 940 | 16 | ||||||||||
CPI FIM | 14.20 | -0.69% | 142 | 10 | ||||||||||
ALPHABET (GOOGLE) | 3 307.00 | +3.02% | 16 535 | 5 | ||||||||||
META PLATFORMS | 7 900.00 | +1.64% | 15 800 | 2 | ||||||||||
SELGEN | 4 320.00 | 0.00% | 8 640 | 2 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.40 | +7.69% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 240 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 540.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 520.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 510.00 | -0.39% | 528 870 | 1 037 | 520.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 328.50 | -1.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
E4U | 179.00 | -0.56% | 71 600 | 400 | 176.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 537.00 | +0.47% | 4 296 | 8 | 535.30 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
|