Hi price, The Prague Stock Exchange dne 28.12.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2024  2.1.2024  29.12.2023 28.12.2023  27.12.2023

The Prague Sotck Exchange and RM-System - daily results - 28.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB EURCZK TS21	3.47	-17.58%	0	0
EB CBK TS03	4.57	+5.79%	0	0
EB LUFTHANSA TS06	6.22	+0.32%	0	0
EB EURCZK TL11	7.50	+3.59%	12 733	1 700
FOOTSHOP 110	8.10	0.00%	0	0
EB DBK TS03	8.32	+2.34%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.00	-0.90%	2 200	200
JUVENTUS F.C.	12.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB LUFTHANSA TL03	14.95	-0.07%	0	0
EB RWE TS04	14.95	-3.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›