Hi price, The Prague Stock Exchange dne 28.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 400.12 | +1.19% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 274.93 | -1.80% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 160.44 | -0.27% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 10 600 | 10 | ||||||||||
| EB S&P500 PC01 | 1 008.53 | +0.32% | 30 278 | 30 | ||||||||||
| RWE | 1 004.80 | +0.85% | 15 072 | 15 | ||||||||||
| OMV | 990.60 | +1.75% | 4 953 | 5 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 967.26 | +3.40% | 0 | 0 | ||||||||||
| ČEZ | 947.00 | -0.58% | 102 503 990 | 108 303 | 942.00 | -0.95% | 3 670 353 | 3 877 | ||||||
| EB WTI TL22 | 940.29 | -3.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 901.90 | -0.11% | 31 145 143 | 34 485 | 900.00 | -0.17% | 1 217 171 | 1 353 | ||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 4 375 | 5 | ||||||||||
| EB GLD TL10 | 787.15 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
