Top volume, The Prague Stock Exchange dne 28.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T A.C.S. VAR/32 | 124.00 | 0.00% | 173 600 | 140 000 | ||||||||||
| EB WTI TS22 | 602.11 | +5.53% | 138 229 | 226 | ||||||||||
| mmcité a.s. | 224.00 | +0.90% | 136 640 | 610 | 224.00 | +0.90% | 67 200 | 300 | ||||||
| FOOTSHOP | 85.00 | 0.00% | 130 035 | 1 530 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | 0.00% | 105 272 | 10 | ||||||||||
| EPH 4,50/25 | 97.29 | 0.00% | 98 603 | 10 | ||||||||||
| SAVARIN 0,00/26 | 81.90 | 0.00% | 81 900 | 2 | ||||||||||
| RBI | 456.10 | -1.53% | 71 627 | 157 | ||||||||||
| E4U | 179.00 | -0.56% | 71 600 | 400 | 176.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 730.00 | +0.69% | 68 620 | 94 | 720.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
| EB KOM TL12 | 24.78 | +3.12% | 49 360 | 2 000 | ||||||||||
| EB LUFTHANSA TS05 | 35.11 | +2.21% | 41 096 | 1 100 | ||||||||||
| EB WTI TL25 | 354.31 | -8.03% | 35 273 | 100 | ||||||||||
| EB S&P500 PC01 | 1 008.53 | +0.32% | 30 278 | 30 | ||||||||||
| EB SILVER TS09 | 140.77 | -0.80% | 27 792 | 200 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
| RWE | 1 004.80 | +0.85% | 15 072 | 15 | ||||||||||
| EB GOLD TS11 | 325.06 | -3.25% | 13 986 | 43 | ||||||||||
| EB EURCZK TL11 | 7.50 | +3.59% | 12 733 | 1 700 | ||||||||||
| ||||||||||||||
