Lo price, RM System dne 28.2.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
NISA | 7.00 | -4.00% | 34 | 5 | ||||||||||
GLASS TV COMPONENT | 7.00 | +1.00% | 658 | 94 | ||||||||||
UNIRELEX | 17.50 | -2.77% | 13 265 | 758 | 17.10 | -1.00% | 11 106 | 622 | ||||||
MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
TESLA VACUUM | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
C.A.S. 2 HOLDING | 22.62 | -4.99% | 30 673 | 1 356 | 22.20 | -3.00% | 54 763 | 2 384 | ||||||
FINANCE ENG.-2.PF | 25.16 | -4.98% | 0 | 0 | 22.20 | -4.00% | 6 540 | 300 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 22.50 | -1.00% | 8 910 | 400 | ||||||||
MASOKOMB. KLADNO | 34.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
CREDIT SUISSE | 24.10 | 0.00% | 201 605 | 8 304 | ||||||||||
CUKROVAR HODONÍN | 27.00 | 0.00% | 5 265 | 195 | 25.10 | 0.00% | 4 116 | 164 | ||||||
ODĚVY ÚSTÍ N.L. | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
TOS RAKOVNÍK | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
DRUHÝ F. KSIO OPF | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
TECHNOMAX | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
ZEVETA | 27.00 | 0.00% | 972 | 36 | 28.00 | 0.00% | 672 | 24 | ||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 140 | 5 | ||||||
AGROZET OLOMOUC | 28.50 | -5.00% | 228 | 8 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 31.39 | -4.93% | 1 444 | 46 | 29.00 | -9.00% | 725 | 25 | ||||||
SLUVIS PRAHA | 33.25 | -5.00% | 1 330 | 40 | 29.10 | 0.00% | 2 503 | 86 | ||||||
MASNA BRNO | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
BVV INVEST IS | 31.00 | -2.00% | 10 850 | 350 | ||||||||||
ČESKÉ LODĚNICE | 32.00 | -9.00% | 864 | 27 | ||||||||||
K.S.I.O.-1.PF | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
ČKD ELTECHNIKA | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
MORAVSKOČESKÝ IF | 34.20 | +1.00% | 301 803 | 8 542 | ||||||||||
PANKRÁC | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 4 630 | 128 | ||||||
BETA ČESKÝ IF | 35.00 | -2.00% | 3 425 | 100 | ||||||||||
BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
TESLA STRAŠNICE | 40.00 | -4.76% | 1 960 | 49 | 35.00 | -8.00% | 1 050 | 30 | ||||||
DŘEVOZPRAC. ZÁVODY | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 70 | 2 | ||||||
PAMELA | 36.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 852 | 24 | ||||||
UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -10.00% | 5 054 | 140 | ||||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||||
ČKD SLUŽBY | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
ČKD KOMPRESORY | 40.00 | -0.02% | 1 920 | 48 | 38.90 | -8.00% | 1 867 | 48 | ||||||
HARV.STROJÍREN.PF | 0 | 0 | 39.10 | -2.00% | 5 474 | 140 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||||
CEMBRIT MORAVIA | 46.58 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
ÚSTAV NEROST.SUR. | 66.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
HARVARD.POJIŠŤ.PF | 41.80 | -5.00% | 11 704 | 280 | 41.00 | -6.00% | 23 100 | 560 | ||||||
SANJO KUTNÁ HORA | 116.40 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 492 | 12 | ||||||
ZUD | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
TEREOS TTD | 43.11 | -4.20% | 15 132 | 351 | 41.00 | -2.00% | 25 907 | 603 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 41.20 | -6.00% | 5 768 | 140 | ||||||||
TESLA VRCHLABÍ | 43.27 | -4.98% | 0 | 0 | 41.50 | -5.00% | 2 241 | 54 | ||||||
HARV.BANK.FIN.PF | 44.00 | 0.00% | 54 208 | 1 232 | 42.00 | -3.00% | 33 248 | 762 | ||||||
TESLA HR. KRÁLOVÉ | 39.90 | +5.00% | 1 796 | 45 | 42.00 | -3.00% | 2 400 | 59 | ||||||
CHRONOTECHNA | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 850 | 20 | ||||||
|