Lo price, RM System dne 28.2.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 31.39 | -4.93% | 1 444 | 46 | 29.00 | -9.00% | 725 | 25 | ||||||
| SLUVIS PRAHA | 33.25 | -5.00% | 1 330 | 40 | 29.10 | 0.00% | 2 503 | 86 | ||||||
| MASNA BRNO | 29.41 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| BVV INVEST IS | 31.00 | -2.00% | 10 850 | 350 | ||||||||||
| ČESKÉ LODĚNICE | 32.00 | -9.00% | 864 | 27 | ||||||||||
| K.S.I.O.-1.PF | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| ČKD ELTECHNIKA | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
| MORAVSKOČESKÝ IF | 34.20 | +1.00% | 301 803 | 8 542 | ||||||||||
| PANKRÁC | 34.00 | 0.00% | 0 | 0 | 34.50 | +5.00% | 828 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 8 040 | 201 | 34.70 | -4.00% | 3 123 | 90 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 4 630 | 128 | ||||||
| BETA ČESKÝ IF | 35.00 | -2.00% | 3 425 | 100 | ||||||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| TESLA STRAŠNICE | 40.00 | -4.76% | 1 960 | 49 | 35.00 | -8.00% | 1 050 | 30 | ||||||
| DŘEVOZPRAC. ZÁVODY | 37.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 70 | 2 | ||||||
| PAMELA | 36.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 852 | 24 | ||||||
| UNIBETON | 45.10 | 0.00% | 0 | 0 | 35.50 | 0.00% | 639 | 18 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.10 | -10.00% | 5 054 | 140 | ||||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 36.10 | -3.00% | 632 | 18 | ||||||
| ||||||||||||||
