Top volume, The Prague Stock Exchange dne 28.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 266.00 | +0.37% | 1 477 364 | 5 554 | 278.00 | 0.00% | 892 298 | 3 366 | ||||||
| ASSIDOMÄN SEPAP | 1 670.00 | +3.40% | 1 452 900 | 870 | 1 615.00 | 0.00% | 226 432 | 141 | ||||||
| AGB, PODÍLOVÝ FOND | 717.00 | -0.69% | 1 418 226 | 1 978 | 702.40 | -1.00% | 1 413 687 | 1 991 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.45% | 1 327 700 | 1 207 | 1 084.00 | +2.00% | 122 063 | 113 | ||||||
| OKD | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
| ČEZ 2 | 800.00 | +0.12% | 1 278 400 | 1 598 | 793.10 | 0.00% | 251 150 | 316 | ||||||
| STČ ENERGETICKÁ | 1 245.00 | +4.18% | 1 269 900 | 1 020 | 1 141.50 | 0.00% | 75 302 | 66 | ||||||
| KREDITAKTIV | 406 000.00 | -0.92% | 1 218 000 | 3 | ||||||||||
| PPF INVEST.HOLDING | 553.00 | +0.54% | 1 205 540 | 2 180 | 522.70 | -4.00% | 410 324 | 755 | ||||||
| CHEMOPETROL GROUP | 1 105.00 | 0.00% | 1 173 510 | 1 062 | 1 091.00 | 0.00% | 431 883 | 396 | ||||||
| IF OBCHODU | 1 470.00 | +5.00% | 1 168 650 | 795 | 1 423.10 | +3.00% | 731 015 | 514 | ||||||
| P.I.F. | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
| SEVEROČESKÉ DOLY | 450.00 | +0.44% | 1 162 350 | 2 583 | 443.60 | +2.00% | 134 267 | 304 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 855.00 | +4.80% | 1 105 580 | 596 | 1 820.00 | +4.00% | 129 931 | 73 | ||||||
| BOHEMIA CRYS.GROUP | 348.00 | -4.39% | 1 049 568 | 3 016 | 352.50 | -3.00% | 208 039 | 622 | ||||||
| ZBROJOVKA BRNO | 279.00 | +4.49% | 1 033 695 | 3 705 | 242.50 | -8.00% | 28 413 | 115 | ||||||
| MSA | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| PIVOVAR RADEGAST | 4 275.00 | +0.11% | 1 008 900 | 236 | 4 151.00 | 0.00% | 209 231 | 50 | ||||||
| SPIF VŠEOBECNÝ | 134.01 | -3.56% | 1 005 075 | 7 500 | 128.20 | -6.00% | 242 621 | 1 867 | ||||||
| IF BOHATSTVÍ | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
| ||||||||||||||
