The Prague Stock Exchange and RM-System - daily results dne 28.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.1996  4.3.1996  1.3.1996  29.2.1996 28.2.1996

The Prague Sotck Exchange and RM-System - daily results - 28.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OLŠANSKÉ PAPÍRNY	345.00	+4.86%	134 895	391	372.00	+10.00%	64 247	173
NEMOHOLD	142.50	-5.00%	0	0		+10.00%	0	0
ASTRA SERVIS	368.00	0.00%	0	0		+10.00%	0	0
DOMOV PRAHA	532.00	0.00%	0	0		+10.00%	0	0
SEVČES.SBĚRNÉ SUR.	855.00	+0.58%	41 040	48		+10.00%	0	0
STAV.POD.PÍSEK	72.00	0.00%	0	0		+10.00%	0	0
ZKUŠEBNICTVÍ	63.00	0.00%	0	0		+10.00%	0	0
FERRUM	61.55	-4.75%	8 617	140	66.00	+10.00%	594	9
INOV.CENTR.VÚK	58.00	0.00%	0	0		+10.00%	0	0
PIVOV.VRATISLAVICE	600.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ VELICHOVKY	409.00	0.00%	0	0		+10.00%	0	0
STATEK KAMÝK N.V.	121.77	0.00%	0	0	121.00	+10.00%	1 452	12
ZZN SKALICE	150.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.NOVÉ M.	225.00	0.00%	0	0		+10.00%	0	0
PRIOR PŘEROV	175.00	0.00%	0	0	155.00	+10.00%	2 480	16
ČSAD BUS CHRUDIM	191.84	+4.99%	3 645	19	195.00	+10.00%	5 850	30
FAVORIT ROKYCANY	120.00	0.00%	0	0		+10.00%	0	0
MARILA ROKYCANY						+10.00%	0	0
MASNA STUDENÁ	215.00	0.00%	0	0	193.00	+10.00%	9 427	49
SPALOVNA VYSOČANY	301.00	+4.87%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›