The Prague Stock Exchange and RM-System - daily results dne 28.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 132.85 | 0.00% | 0 | 0 | 104.00 | 0.00% | 104 | 1 | ||||||
| HOTEL ESPLANADE | 565.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 700 | 1 | ||||||
| IMPERIAL K. VARY | 800.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 150.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 155 | 1 | ||||||
| STOCK PLZEŇ | 1 440.00 | 0.00% | 0 | 0 | 1 247.00 | -5.00% | 1 247 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
| RAPID | 1 400.00 | 0.00% | 0 | 0 | 1 173.50 | -8.00% | 1 174 | 1 | ||||||
| SBĚR. SUROV. BRNO | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
| SEVT | 1 495.00 | 0.00% | 0 | 0 | 1 255.00 | -3.00% | 1 255 | 1 | ||||||
| STROJINTEX IDP | 436.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 430 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 635 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 141.75 | 0.00% | 0 | 0 | 110.00 | -1.00% | 214 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 488.00 | 0.00% | 0 | 0 | 391.50 | +1.00% | 783 | 2 | ||||||
| SEVAC | 282.00 | 0.00% | 0 | 0 | 315.50 | 0.00% | 631 | 2 | ||||||
| OTMA SLOV. FRUTA | 319.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 472 | 2 | ||||||
| SANATORIUM ASTORIA | 805.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| POŠT.TISK.CENIN | 324.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 602 | 2 | ||||||
| ||||||||||||||
