Hi price, The Prague Stock Exchange dne 28.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA LOUNY | 1 920.00 | +0.26% | 186 240 | 97 | -4.27% | 0 | ||||||||
ZPS ZLÍN | 1 910.00 | +0.26% | 1 337 000 | 700 | 1 896.00 | +0.15% | 90 432 | 48 | ||||||
SETUZA | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 850.00 | -2.63% | 7 400 | 4 | ||||||||||
ČECHOFRACHT | 1 815.00 | +0.55% | 1 815 | 1 | 1 902.50 | 0.00% | 3 805 | 2 | ||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IVAX - CR | 1 630.00 | +0.30% | 1 804 410 | 1 107 | 1 601.10 | +0.86% | 892 842 | 551 | ||||||
UNITED ENERGY | 1 522.00 | +0.46% | 395 720 | 260 | 1 495.00 | +2.90% | 49 140 | 33 | ||||||
KAUČUK GROUP | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
ČESKOMOR.CEMENT | 1 480.00 | -0.93% | 198 320 | 134 | 1 355.00 | -1.68% | 95 969 | 69 | ||||||
CHEMOPETROL GROUP | 1 415.00 | -0.63% | 23 672 430 | 16 722 | 1 401.60 | -1.55% | 894 002 | 609 | ||||||
MILO OLOMOUC | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
EUROVIA CS | 1 361.00 | -1.44% | 32 664 | 24 | 1 284.50 | -4.40% | 11 561 | 9 | ||||||
INGSTAV UHER.HRAD. | 1 345.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ STAVBY | 1 302.00 | -4.96% | 58 590 | 45 | 1 303.00 | +1.91% | 39 090 | 30 | ||||||
ŠKODA PRAHA | 1 290.00 | +4.20% | 129 000 | 100 | 1 131.00 | -8.23% | 5 764 | 5 | ||||||
STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
SANATORIUM ASTORIA | 1 229.00 | +4.95% | 13 519 | 11 | +6.08% | 0 | ||||||||
TEPLÁRNY BRNO | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
ASSIDOMÄN SEPAP | 1 213.00 | +0.24% | 955 844 | 788 | 1 200.00 | +0.75% | 149 990 | 129 | ||||||
ČEZ | 1 205.00 | +0.41% | 14 807 600 | 12 341 | 1 210.00 | +0.16% | 849 315 | 709 | ||||||
BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | +1.99% | 0 | ||||||||
RAKO | 1 200.00 | 0.00% | 192 000 | 160 | 1 200.00 | +3.65% | 77 480 | 65 | ||||||
PRAMEN IK PRAHA | 1 194.00 | +4.92% | 9 552 | 8 | 0.00% | 0 | ||||||||
ŠKODA | 1 150.00 | -1.96% | 7 466 800 | 6 400 | 1 150.00 | +1.09% | 1 589 057 | 1 376 | ||||||
MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 123.00 | +0.26% | 43 797 | 39 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 083.00 | -0.53% | 121 901 | 107 | ||||||
LÁZ.SAN.SANSSOUCI | 1 115.00 | +0.17% | 6 690 | 6 | 1 375.00 | +0.36% | 12 375 | 9 | ||||||
BANKOVNÍ HOLDING | 1 102.00 | -0.72% | 1 808 382 | 1 641 | 1 069.20 | +0.18% | 457 896 | 424 | ||||||
BANKOVNÍ HOLDING | 1 102.00 | -0.72% | 1 808 382 | 1 641 | ||||||||||
CEMENT HRANICE | 1 100.00 | 0.00% | 203 500 | 185 | 1 090.00 | +0.33% | 25 901 | 24 | ||||||
RIF | 1 052.00 | -1.22% | 5 675 750 | 5 403 | 1 047.00 | +5.48% | 3 084 831 | 2 751 | ||||||
HANSON ČR | 1 042.00 | +4.93% | 6 252 | 6 | +4.98% | 0 | ||||||||
PRAGOEXPORT | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
SANATORIUM MŠENÉ | 1 010.00 | +4.98% | 0 | 0 | 809.00 | 0.00% | 2 427 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 005.00 | +0.80% | 22 110 | 22 | 998.00 | +1.87% | 32 187 | 32 | ||||||
IF ENERGETIKY | 1 005.00 | +0.50% | 44 220 | 44 | 1 004.00 | -0.04% | 5 020 | 5 | ||||||
ČKD PRAHA HOLDING | 1 000.00 | +0.20% | 8 006 000 | 8 006 | 970.90 | -0.16% | 2 425 468 | 2 490 | ||||||
STRATEGIC HOT.CAP. | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
GEODEZIE LIBEREC | 988.00 | -4.90% | 7 904 | 8 | -9.99% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 987.00 | +0.50% | 39 480 | 40 | 964.00 | -0.36% | 125 169 | 128 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
BIOCEL | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
KABLO ELEKTRO | 950.00 | +1.60% | 44 650 | 47 | 916.00 | +1.70% | 10 992 | 12 | ||||||
MORAVSKÉ NAFT.DOLY | 949.00 | -4.90% | 37 960 | 40 | 974.10 | -6.60% | 17 301 | 19 | ||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS.TEPLÁRNY | 935.00 | -0.63% | 532 015 | 569 | 925.40 | -3.46% | 560 919 | 625 | ||||||
ČEZ 2 | 920.00 | -2.12% | 3 242 080 | 3 524 | 922.20 | -3.39% | 470 255 | 506 | ||||||
SBĚRNÉ SUROV.PRAHA | 919.00 | +4.90% | 7 352 | 8 | +7.84% | 0 | ||||||||
HUTNÍ PROJEKT OVA | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 865.00 | -4.94% | 64 010 | 74 | 805.50 | -4.69% | 9 666 | 12 | ||||||
METALIMEX | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
INSPEKTA | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
Holcim (Česko) | 854.00 | -4.89% | 128 100 | 150 | 830.00 | +3.20% | 17 500 | 20 | ||||||
PARAMO | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
TEPLÁRNY KARVINÁ | 850.00 | -3.95% | 246 500 | 290 | 900.60 | +1.38% | 5 404 | 6 | ||||||
|