Hi price, The Prague Stock Exchange dne 28.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZANA BRNO | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
POZES RADONICE | 10.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
TESLA HR. KRÁLOVÉ | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 684 | 57 | +7.69% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.20 | -4.98% | 7 076 | 580 | -7.69% | 0 | ||||||||
FINANCE ENG.-1.PF | 12.45 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 12.66 | -4.95% | 0 | 0 | ||||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|