Lo price, RM System dne 28.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 19.02 | 0.00% | 0 | 0 | 16.00 | -5.88% | 576 | 36 | ||||||
| LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| DRUHÝ F. KSIO OPF | 16.80 | 0.00% | 5 040 | 300 | 16.10 | -1.48% | 6 380 | 400 | ||||||
| MORAVOLEN ŠUMPERK | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 3 210 | 200 | 17.30 | -3.32% | 8 590 | 500 | ||||||
| PRUM. A INVEST.HOL | 17.50 | -2.77% | 525 | 30 | ||||||||||
| INTERSIGMA | 17.50 | -2.77% | 438 | 25 | ||||||||||
| AVICOM JÁNSKÁ | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
| ČSAD KUTNÁ HORA | 45.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 306 | 17 | ||||||
| KOVOSLUŽBA A.V. | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
| VODOH.OPR.A STROJ. | 23.25 | -4.98% | 558 | 24 | 19.00 | 0.00% | 684 | 36 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
| C.A.S.6. HOLDING | 19.10 | -2.55% | 191 | 10 | ||||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 80 | 4 | ||||||
| PRAGA HOSTIVAŘ | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
| TOS KUŘIM | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -5.06% | 7 693 | 370 | ||||||||||
| APOLLÓN HOLDING | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
| ČESKOMORAVSKÁ INV. | 28.00 | 0.00% | 0 | 0 | 20.30 | +0.23% | 3 210 | 150 | ||||||
| SLUVIS PRAHA | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| ||||||||||||||
