The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||||
| FEROX DĚČÍN | 40.00 | +1.01% | 160 | 4 | 39.00 | -7.14% | 585 | 15 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| ALBATROS | 81.00 | +0.80% | 162 | 2 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| KOVOLIT MODŘICE | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
| CINEMART | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| DŘEVOZPRAC. ZÁVODY | 19.90 | -4.96% | 179 | 9 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | -4.88% | 194 | 2 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 25.35 | -4.98% | 203 | 8 | -7.40% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
| IMPERIAL K.VARY | 213.00 | -4.91% | 213 | 1 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 36.12 | -4.94% | 217 | 6 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | -9.77% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 86.00 | +3.45% | 258 | 3 | +2.94% | 0 | ||||||||
| ||||||||||||||
