The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 36.44 | -4.98% | 73 | 2 | +5.26% | 0 | ||||||||
| DOWO | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 260 | 2 | 134.50 | -2.96% | 942 | 7 | ||||||
| KOVOLIT MODŘICE | 87.05 | 0.00% | 174 | 2 | 80.20 | -6.51% | 629 | 8 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| SVÚM | 20.00 | -3.66% | 40 | 2 | 0.00% | 0 | ||||||||
| CINEMART | 89.61 | -4.99% | 179 | 2 | 139.00 | +4.90% | 973 | 7 | ||||||
| SEVAC | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
| VÚFB | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 86.00 | +3.45% | 258 | 3 | +2.94% | 0 | ||||||||
| FORM | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 696 | 4 | 171.00 | -4.34% | 513 | 3 | ||||||
| H.J. HEINZ CR/SR | 41.00 | +1.23% | 164 | 4 | +2.43% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 113.00 | -5.04% | 113 | 1 | ||||||
| LES. SPOL.SVITAVY | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 850.00 | -2.63% | 7 400 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 131.01 | -3.24% | 524 | 4 | 129.60 | -8.79% | 1 296 | 10 | ||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 192 | 4 | -8.92% | 0 | ||||||||
| ||||||||||||||
