The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 290.00 | 0.00% | 2 900 | 10 | 275.00 | +8.82% | 550 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| ZBIROVIA | 72.20 | +1.54% | 939 | 13 | 87.50 | +1.15% | 175 | 2 | ||||||
| PEKÁRNA ŽATEC | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 122.19 | -4.99% | 489 | 4 | 110.00 | 0.00% | 220 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
| DOMOV PRAHA | 132.60 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| YTONG | 233.00 | +0.86% | 932 | 4 | 246.20 | -1.50% | 492 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
| CUKROVAR BRODEK | 223.00 | -4.70% | 0 | 0 | 215.00 | -9.66% | 645 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 114.84 | +4.99% | 1 378 | 12 | 115.00 | +9.52% | 345 | 3 | ||||||
| METALIMEX | 858.00 | 0.00% | 0 | 0 | 1 003.50 | 0.00% | 3 011 | 3 | ||||||
| SLUVIS PRAHA | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| TRANSAKTA | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 184.60 | +2.84% | 554 | 3 | ||||||
| ||||||||||||||
