Hi price, The Prague Stock Exchange dne 28.2.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | -1.17% | 504 000 | 60 | 8 500.00 | +4.98% | 83 400 | 10 | ||||||
| BOHEMIA SEKT | 5 100.00 | +1.57% | 912 900 | 179 | 5 100.00 | -1.10% | 246 788 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 5 081.00 | +0.61% | 919 661 | 181 | 5 019.00 | +0.49% | 179 366 | 36 | ||||||
| PIVOVAR RADEGAST | 4 451.00 | -1.08% | 75 667 | 17 | 4 352.00 | +2.08% | 52 544 | 12 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 4 280.00 | -0.46% | 1 181 280 | 276 | 4 100.00 | -2.88% | 279 293 | 67 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| ČESKÉ RADIOKOMUN. | 3 760.00 | -1.82% | 124 080 | 33 | 3 760.00 | -0.12% | 158 507 | 42 | ||||||
| FAB | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 400.00 | +2.07% | 51 000 | 15 | 3 273.00 | -0.67% | 52 484 | 16 | ||||||
| BVV BRNO | 3 360.00 | +0.29% | 40 320 | 12 | 3 295.50 | +1.15% | 59 907 | 18 | ||||||
| RMS MEZZANINE | 3 350.00 | -0.41% | 16 750 | 5 | +1.29% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 031.00 | +0.36% | 2 718 807 | 897 | 2 999.00 | +0.51% | 47 874 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| ||||||||||||||
