The Prague Stock Exchange and RM-System - daily results dne 28.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | ||||||||||||
| ARTIA | -33.33% | 0 | ||||||||||||
| LESY KÁCOV | 47.50 | -5.00% | 0 | 0 | -31.06% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.30 | -4.97% | 0 | 0 | -25.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
| MEVA | 91.92 | -4.99% | 3 493 | 38 | -19.42% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | 42.00 | -17.09% | 588 | 14 | ||||||
| SEED LYSÁ N.L. | -16.66% | 0 | ||||||||||||
| AGROMA OSTRAVA | -15.73% | 0 | ||||||||||||
| LOMBARD INDUSTRIAL | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 109.00 | -4.38% | 5 450 | 50 | -12.03% | 0 | ||||||||
| ZZN ZDISLAVICE | 28.30 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
| KB VAR/98 | 97.33 | +1.01% | 91 600 | 9 | 8 907.20 | -10.93% | 8 907 | 1 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 89.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČEDOK | 187.72 | -5.00% | 6 570 | 35 | -10.00% | 0 | ||||||||
| ČKD SLANÝ | 76.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOTERM | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 172.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 830.00 | +2.85% | 3 320 | 4 | -10.00% | 0 | ||||||||
| ||||||||||||||
