Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.2.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 12 844.12 | 76 000 | 976 152 947.00 | 117.06 | 119.50 | |||
O2 C.R. | UNIVYC BCP-1 | 775.61 | 1 004 903 | 779 455 167.00 | 752.45 | 799.09 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.98 | 58 000 | 716 893 760.00 | 116.22 | 117.35 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.78 | 50 000 | 641 696 542.00 | 117.06 | 119.40 | |||
KB 8,00/04 | Přímé BCP | 10 389.17 | 52 124 | 541 525 184.00 | 98.78 | 101.70 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.15 | 47 844 | 480 837 410.00 | 100.11 | 100.20 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 049.63 | 47 844 | 480 814 498.00 | 100.11 | 100.20 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.74 | 40 000 | 446 970 000.00 | 111.48 | 112.00 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.57 | 40 000 | 442 280 000.00 | 110.34 | 110.80 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 111.53 | 3 200 | 356 906 000.00 | 110.70 | 111.85 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.99 | 32 000 | 355 193 000.00 | 110.73 | 111.20 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.15 | 33 922 | 339 738 440.00 | 100.04 | 100.20 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 455.40 | 3 233 | 337 704 300.00 | 100.30 | 100.95 | |||
CITILEAS. 10,45/03 | Přímé BCP | 114 609.51 | 2 900 | 332 367 573.00 | 110.70 | 111.80 | |||
ČEZ | UNIVYC BCP-1 | 119.48 | 2 687 069 | 321 079 426.00 | 96.20 | 124.41 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.31 | 25 000 | 305 778 000.00 | 120.84 | 122.70 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 220.69 | 1 331 311 | 293 881 749.00 | 167.00 | 224.23 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.00 | 28 500 | 285 000 000.00 | 100.00 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 459.71 | 21 000 | 261 653 958.00 | 116.65 | 117.20 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 998.60 | 21 000 | 251 970 536.00 | 113.70 | 113.95 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.45 | 8 800 | 230 897 633.00 | 105.22 | 106.04 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 117.08 | 19 000 | 222 465 000.00 | 116.65 | 117.20 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 117.08 | 18 000 | 210 744 000.00 | 116.81 | 117.35 | |||
ČS 10,75/02 | Přímé BCP | 11 099.11 | 16 000 | 177 585 812.00 | 110.76 | 111.15 | |||
IPB VAR/01 | Přímé BCP | 10 180.99 | 16 000 | 162 895 835.00 | 99.90 | 100.14 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 061 431.56 | 140 | 148 600 418.00 | 103.39 | 103.80 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.99 | 14 500 | 144 992 500.00 | 99.75 | 100.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 244.77 | 14 000 | 143 426 827.00 | 101.30 | 101.90 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.80 | 11 489 | 137 852 751.00 | 113.50 | 114.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 101.43 | 13 000 | 136 827 212.00 | 100.90 | 101.70 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.74 | 12 000 | 136 202 818.00 | 101.70 | 101.83 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.58 | 10 670 | 130 743 619.00 | 120.00 | 122.69 | |||
ŠTI HOLDING | SPT Nahl. BCP | 873.50 | 148 224 | 129 473 664.00 | 873.50 | 873.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 326.03 | 10 000 | 123 260 270.00 | 120.00 | 122.80 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 917.33 | 129 079 | 118 407 975.00 | 394.00 | 1 050.26 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 111.03 | 10 300 | 114 494 974.00 | 111.00 | 111.15 | |||
IPB 8,90/04 | Přímé BCP | 10 033.87 | 11 000 | 110 372 609.00 | 99.53 | 99.67 | |||
SLOV.EL.ČR VAR/03 | SPT Nahl. BCP | 98.98 | 11 000 | 108 880 000.00 | 98.90 | 99.40 | |||
MERO ČR 10,30/11 | Přímé BCP | 129 764.31 | 800 | 103 811 444.00 | 120.20 | 121.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 462.95 | 9 000 | 103 166 557.00 | 107.37 | 108.34 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 081.09 | 10 150 | 102 323 095.00 | 100.50 | 100.60 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.56 | 9 500 | 95 747 058.00 | 100.16 | 100.79 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 103.56 | 90 | 93 207 000.00 | 103.40 | 103.65 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.62 | 700 | 90 741 031.00 | 119.95 | 121.00 | |||
EIB 8,20/09 | Přímé BCP | 26 841.65 | 3 200 | 85 893 289.00 | 105.53 | 122.80 | |||
ČESKÁ SPOŘITELNA | BAS Nahl. BCP | 210.08 | 385 350 | 80 955 527.75 | 205.20 | 210.23 | |||
KB VAR/02 | REP Nahl. BCP | 99.96 | 8 000 | 79 972 000.00 | 99.93 | 100.00 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 904.72 | 8 000 | 79 237 760.00 | 98.90 | 99.20 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 401.80 | 6 000 | 74 410 773.00 | 117.33 | 117.35 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 100.58 | 700 | 73 054 701.00 | 99.95 | 100.95 | |||
HZL ČMHB 12,00/03 | ADD Nahl. BCP | 117.33 | 6 038 | 70 843 854.00 | 117.33 | 117.33 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 108.25 | 6 300 | 68 199 000.00 | 108.20 | 108.35 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 349.23 | 6 000 | 68 095 406.00 | 101.70 | 101.80 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 295.04 | 6 000 | 67 770 226.00 | 111.97 | 112.20 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.94 | 6 500 | 66 130 807.00 | 99.85 | 99.99 | |||
GRANDHOTEL PUPP | SCP | 2 | 897.70 | 70 172 | 62 993 404.40 | 897.70 | 897.70 | ||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 113.61 | 5 298 | 60 194 976.00 | 113.36 | 113.80 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.09 | 500 | 57 172 653.00 | 110.74 | 111.69 | |||
ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 89.37 | 630 840 | 56 382 291.00 | 48.65 | 98.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 073.54 | 5 000 | 55 367 704.00 | 102.32 | 102.45 | |||
|