The Prague Stock Exchange and RM-System - daily results dne 28.2.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2000  2.3.2000  1.3.2000  29.2.2000 28.2.2000

The Prague Sotck Exchange and RM-System - daily results - 28.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					81.00	-10.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	0.00%	0	0
AGROSTAV HUSTOPEČE					213.90	-9.97%	0	0
AGROSTROJ PELHŘIM.					64.50	+0.31%	968	15
AGRO-TEX					45.30	-0.43%	2 174	48
AGROTONZ TLUMAČOV					33.10	-0.30%	993	30
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					75.10	0.00%	0	0
AIR SPECIÁL					34.20	0.00%	0	0
AKRO OPF GLOBAL.					85.20	-2.18%	30 079	351
AKRO OPF PROG.SPOL					45.10	0.00%	2 022	45
ALBATROS					380.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›