Top number of shares per day, The Prague Stock Exchange dne 28.2.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.56% | 1 242 000 | 690 | 1 755.10 | +0.23% | 43 946 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 232.00 | +0.86% | 128 580 | 556 | 230.60 | +0.69% | 199 835 | 814 | ||||||
| P.I.F. | 820.00 | +0.61% | 385 400 | 470 | 790.20 | -2.08% | 527 369 | 656 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +1.56% | 249 600 | 384 | 639.00 | +0.31% | 371 316 | 580 | ||||||
| PROSPERITA IF | 505.00 | +4.42% | 151 500 | 300 | 481.50 | -0.37% | 98 733 | 205 | ||||||
| AVIA | 130.00 | 0.00% | 35 230 | 271 | 125.10 | -1.02% | 18 015 | 143 | ||||||
| AERO HOLDING | 15.70 | 0.00% | 4 082 | 260 | ||||||||||
| OKD | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
| APOLLÓN HOLDING | 20.72 | -3.40% | 2 714 | 131 | 24.00 | +8.10% | 40 876 | 1 731 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 700.00 | +0.41% | 203 850 | 120 | 1 692.10 | +0.59% | 284 152 | 168 | ||||||
| THESAURUS | 1 059.00 | +0.28% | 111 195 | 105 | 1 033.50 | -0.62% | 141 343 | 137 | ||||||
| PARAMO | 843.00 | 0.00% | 86 829 | 103 | 850.00 | +0.93% | 133 741 | 159 | ||||||
| ČKD PRAHA HOLDING | 30.00 | -3.22% | 3 000 | 100 | 28.00 | -5.08% | 28 320 | 1 010 | ||||||
| DEZA | 336.00 | +5.00% | 31 584 | 94 | 326.00 | -1.21% | 46 811 | 142 | ||||||
| ČESKÝ UPF | 1 399.00 | +3.24% | 125 910 | 90 | 1 380.00 | +2.96% | 236 932 | 176 | ||||||
| IF OBCHODU | 1 060.00 | -1.85% | 95 210 | 90 | 1 041.20 | -0.02% | 179 043 | 171 | ||||||
| ČMD | 35.36 | -4.40% | 3 182 | 90 | 40.30 | 0.00% | 9 239 | 228 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
| ŠKODA | 115.00 | -1.70% | 9 545 | 83 | 106.90 | -4.97% | 26 154 | 234 | ||||||
| SPOLANA | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
| ||||||||||||||
