The Prague Stock Exchange and RM-System - daily results dne 28.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 1 122 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 375.50 | 0.00% | 376 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 298.90 | +8.53% | 299 | 1 | ||||||||||
| ČECHOFRACHT | 872.10 | -5.00% | 1 790 | 2 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| INFUSIA | 200.00 | +0.50% | 400 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 56 320 | 22 | 2 470.00 | +1.06% | 4 940 | 2 | ||||||
| PAVUS PRAHA | 177.10 | 0.00% | 354 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 779.00 | +2.17% | 3 558 | 2 | ||||||
| SANATORIUM ASTORIA | 1 310.20 | 0.00% | 2 620 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| GEOTEST BRNO | 405.00 | -1.21% | 1 215 | 3 | ||||||||||
| KABLO ELEKTRO | 1 265.00 | -4.95% | 0 | 0 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 189.60 | +0.26% | 569 | 3 | ||||||||||
| VODNÍ STAVBY | 29.10 | 0.00% | 87 | 3 | ||||||||||
| VÚKV | 1 900.00 | -0.91% | 5 700 | 3 | ||||||||||
| COLORLAK | 5.50 | 0.00% | 22 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 216.00 | 0.00% | 864 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 430.00 | -0.02% | 9 720 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 16 000 | 4 | ||||||
| LESNÍ SP.OPOČNO | 185.10 | 0.00% | 740 | 4 | ||||||||||
| NATURAMYL | 106.90 | +5.42% | 428 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 78.00 | 0.00% | 312 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 290.00 | +13.99% | 1 160 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.50 | +0.27% | 290 | 4 | ||||||||||
| SMP CONSTRUCTION | 167.00 | +0.30% | 668 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 816.90 | -4.98% | 0 | 0 | 842.00 | 0.00% | 3 365 | 4 | ||||||
| VODNÍ ZDR. HOLEŠOV | 90.30 | +8.79% | 361 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 7 648 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| MANHATTAN IF | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 53.00 | 0.00% | 265 | 5 | ||||||||||
| TILIA-LDS | 90.20 | 0.00% | 451 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | +4.96% | 0 | 0 | 1 601.00 | +0.02% | 8 005 | 5 | ||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 267 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 88.00 | 0.00% | 528 | 6 | ||||||||||
| ICEC ŠLAPANICE | 20.10 | 0.00% | 121 | 6 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 480.00 | +6.40% | 2 822 | 6 | ||||||
| KORAMIC ŘEPOV | 916.80 | -9.96% | 5 501 | 6 | ||||||||||
| LÁZNĚ VELICHOVKY | 278.20 | +9.91% | 1 619 | 6 | ||||||||||
| MILETA | 66.10 | 0.00% | 397 | 6 | ||||||||||
| SM ENERGETIKA | 1 324.00 | +4.99% | 0 | 0 | 1 400.00 | +4.87% | 8 202 | 6 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.50 | -2.39% | 1 347 | 6 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 701.50 | -7.79% | 4 209 | 6 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 432.50 | +0.02% | 8 593 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 56 862 | 162 | 348.20 | +2.08% | 2 431 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 075.00 | -2.36% | 7 650 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 107 | 7 | ||||||
| SČC | 39.80 | +9.94% | 279 | 7 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | +5.26% | 480 | 8 | ||||||||||
| ATAS NÁCHOD | 106.90 | +0.28% | 855 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 91.00 | 0.00% | 728 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 168.70 | +0.59% | 1 319 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.00 | 0.00% | 640 | 8 | ||||||||||
| SČ ENERGETIKA | 1 485.00 | +13.18% | 14 850 | 10 | 1 405.10 | 0.00% | 11 214 | 8 | ||||||
| SKLO BOHEMIA | 600.00 | +0.80% | 5 300 | 8 | ||||||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 4 586 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 140.00 | +3.70% | 1 260 | 9 | ||||||||||
| ||||||||||||||
